Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 82.5 82.5 82.0 82.3 17.87 Thousand
15 Mar, 2011 82.0 82.0 81.0 82.0 12.91 Thousand
14 Mar, 2011 83.5 85.0 82.0 85.0 22.75 Thousand
11 Mar, 2011 84.0 85.5 83.0 84.28 42.25 Thousand
10 Mar, 2011 84.0 84.0 81.7 81.7 21.12 Thousand
09 Mar, 2011 84.0 84.0 82.0 82.5 63.37 Thousand
08 Mar, 2011 83.5 84.3 83.5 83.5 21.12 Thousand
07 Mar, 2011 83.8 84.0 83.5 83.8 9750.00
04 Mar, 2011 84.0 84.0 82.5 83.0 11.19 Thousand
03 Mar, 2011 84.0 84.2 83.0 84.0 40.62 Thousand