Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 98.0 98.0 86.0 95.5 42.25 Thousand
06 Dec, 2010 95.0 95.5 90.8 91.5 36.4 Thousand
03 Dec, 2010 89.5 98.5 88.0 91.0 372.45 Thousand
02 Dec, 2010 88.3 89.0 87.5 88.0 48.75 Thousand
01 Dec, 2010 89.0 89.0 88.0 88.5 16.88 Thousand
30 Nov, 2010 88.3 89.0 88.0 88.2 22.75 Thousand
29 Nov, 2010 88.5 88.5 88.0 88.0 35.75 Thousand
26 Nov, 2010 89.0 90.7 87.5 88.0 52 Thousand
25 Nov, 2010 88.7 89.0 88.0 88.0 113.75 Thousand
24 Nov, 2010 87.0 87.5 87.0 87.0 29.25 Thousand