Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 80.0 80.0 80.0 80.0 4875.00
29 Mar, 2011 81.0 81.0 80.5 80.5 9750.00
28 Mar, 2011 82.0 82.0 82.0 82.0 3250.00
25 Mar, 2011 83.0 83.0 82.0 82.0 68.25 Thousand
24 Mar, 2011 83.0 83.0 83.0 83.0 3250.00
23 Mar, 2011 81.0 82.0 80.0 81.0 17.87 Thousand
22 Mar, 2011 82.5 82.5 82.0 82.0 32.5 Thousand
21 Mar, 2011 83.0 83.0 82.0 82.1 71.5 Thousand
18 Mar, 2011 82.0 90.1 82.0 82.0 95.06 Thousand
17 Mar, 2011 81.5 82.0 80.75 82.0 33.81 Thousand