Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 91.0 91.0 89.5 90.0 13 Thousand
03 Jan, 2011 98.0 98.0 89.5 90.0 52 Thousand
31 Dec, 2010 98.0 98.5 90.5 98.5 182 Thousand
30 Dec, 2010 71.88 98.0 71.88 98.0 121.44 Thousand
29 Dec, 2010 90.0 90.5 89.6 89.6 247 Thousand
28 Dec, 2010 90.0 95.0 87.5 89.7 433.87 Thousand
27 Dec, 2010 90.0 98.0 88.0 98.0 281.25 Thousand
24 Dec, 2010 98.0 98.0 84.0 98.0 208 Thousand
23 Dec, 2010 83.0 92.0 83.0 86.0 156 Thousand
22 Dec, 2010 90.0 90.5 84.0 90.5 95.87 Thousand