Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2011 | 75.78 | 75.78 | 75.0 | 75.0 | 6500.00 |
| 29 Apr, 2011 | 75.0 | 75.3 | 74.0 | 74.5 | 63.37 Thousand |
| 28 Apr, 2011 | 75.0 | 75.0 | 74.5 | 75.0 | 39 Thousand |
| 27 Apr, 2011 | 76.0 | 76.0 | 74.5 | 75.0 | 53.62 Thousand |
| 26 Apr, 2011 | 75.5 | 76.0 | 75.0 | 75.0 | 22.75 Thousand |
| 25 Apr, 2011 | 74.5 | 75.26 | 73.0 | 75.26 | 29.25 Thousand |
| 22 Apr, 2011 | 73.0 | 73.0 | 72.7 | 73.0 | 22.75 Thousand |
| 21 Apr, 2011 | 72.5 | 73.0 | 72.0 | 72.5 | 58.5 Thousand |
| 20 Apr, 2011 | 73.0 | 73.0 | 71.5 | 72.5 | 41.62 Thousand |
| 19 Apr, 2011 | 74.5 | 74.5 | 71.25 | 72.5 | 104 Thousand |
4939
4945
4946
4924
4925
4931