Ubright Optronics (4933)
TWD 62.2
(-1.89%)
TWD 62.2
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 85.0 | 85.0 | 82.7 | 83.0 | 1.01 Million |
| 20 Dec, 2010 | 82.7 | 84.5 | 82.7 | 83.0 | 1.05 Million |
| 17 Dec, 2010 | 84.53 | 85.2 | 84.0 | 84.7 | 367.25 Thousand |
| 16 Dec, 2010 | 84.0 | 86.0 | 84.0 | 85.1 | 177.12 Thousand |
| 15 Dec, 2010 | 86.0 | 89.0 | 86.0 | 89.0 | 173.87 Thousand |
| 14 Dec, 2010 | 88.5 | 88.5 | 87.0 | 87.0 | 22.75 Thousand |
| 13 Dec, 2010 | 98.0 | 98.0 | 87.5 | 88.5 | 232.37 Thousand |
| 10 Dec, 2010 | 89.0 | 92.6 | 89.0 | 91.0 | 40.62 Thousand |
| 09 Dec, 2010 | 93.1 | 93.1 | 91.5 | 92.0 | 32.5 Thousand |
| 08 Dec, 2010 | 86.0 | 93.1 | 86.0 | 90.0 | 203.89 Thousand |
4939
4945
4946
4924
4925
4931