Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 76.7 76.8 74.5 74.5 76.37 Thousand
15 Apr, 2011 77.0 78.3 76.7 76.7 26 Thousand
14 Apr, 2011 80.0 80.5 78.0 78.0 58.5 Thousand
13 Apr, 2011 79.7 80.5 79.7 79.7 63.37 Thousand
11 Apr, 2011 80.5 80.5 80.0 80.0 9750.00
08 Apr, 2011 81.1 81.1 80.0 80.0 14.62 Thousand
07 Apr, 2011 80.0 81.5 80.0 81.5 14.62 Thousand
06 Apr, 2011 80.0 82.3 80.0 81.0 9425.00
01 Apr, 2011 82.0 82.5 80.0 80.0 47.12 Thousand
31 Mar, 2011 79.5 80.0 79.5 79.5 14.62 Thousand