Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 85.5 85.5 83.0 83.0 96.03 Thousand
18 Jan, 2011 86.0 86.3 85.7 86.0 21.12 Thousand
17 Jan, 2011 88.0 88.0 85.5 86.0 35.75 Thousand
14 Jan, 2011 89.0 89.0 88.0 88.0 6500.00
12 Jan, 2011 89.0 89.0 86.93 86.93 3250.00
11 Jan, 2011 89.0 91.0 85.5 86.0 89.37 Thousand
10 Jan, 2011 92.0 92.0 88.5 88.8 17.87 Thousand
07 Jan, 2011 90.0 90.5 90.0 90.0 13 Thousand
06 Jan, 2011 89.7 90.35 89.7 90.35 34.12 Thousand
05 Jan, 2011 89.5 90.0 89.5 90.0 3250.00