Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 84.21 84.5 84.0 84.5 7215.00
09 Feb, 2011 84.0 84.0 83.5 83.5 6500.00
08 Feb, 2011 83.0 84.0 82.3 84.0 37.37 Thousand
28 Jan, 2011 93.0 93.0 82.7 84.5 247 Thousand
27 Jan, 2011 83.5 84.9 83.5 84.0 35.75 Thousand
26 Jan, 2011 85.0 85.0 84.0 84.5 9750.00
25 Jan, 2011 84.0 85.0 83.2 84.3 100.75 Thousand
24 Jan, 2011 83.5 84.0 83.0 84.0 9750.00
21 Jan, 2011 84.0 88.7 83.5 84.0 473.26 Thousand
20 Jan, 2011 81.6 84.0 81.6 83.3 97.88 Thousand