Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 95.0 96.4 95.0 96.0 82.87 Thousand
30 May, 2011 95.5 96.0 94.5 96.0 75.07 Thousand
27 May, 2011 97.0 97.0 95.5 96.0 30.87 Thousand
26 May, 2011 94.5 95.8 94.5 95.5 32.5 Thousand
25 May, 2011 94.0 95.0 94.0 95.0 22.75 Thousand
24 May, 2011 93.0 95.78 92.0 93.0 85.63 Thousand
23 May, 2011 94.0 95.78 87.8 93.5 55.25 Thousand
20 May, 2011 93.0 95.0 93.0 95.0 16.57 Thousand
19 May, 2011 95.0 96.0 94.5 95.0 16.25 Thousand
18 May, 2011 95.0 95.0 95.0 95.0 8125.00