Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 84.0 85.5 83.0 84.28 42.25 Thousand
10 Mar, 2011 84.0 84.0 81.7 81.7 21.12 Thousand
09 Mar, 2011 84.0 84.0 82.0 82.5 63.37 Thousand
08 Mar, 2011 83.5 84.3 83.5 83.5 21.12 Thousand
07 Mar, 2011 83.8 84.0 83.5 83.8 9750.00
04 Mar, 2011 84.0 84.0 82.5 83.0 11.19 Thousand
03 Mar, 2011 84.0 84.2 83.0 84.0 40.62 Thousand
02 Mar, 2011 82.0 86.31 81.0 81.5 22.75 Thousand
01 Mar, 2011 82.0 82.1 79.0 81.8 47.12 Thousand
25 Feb, 2011 81.5 84.28 79.0 79.0 700.86 Thousand