Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 95.5 97.0 95.5 96.0 8125.00
28 Jun, 2011 96.0 96.4 95.0 95.0 95.87 Thousand
27 Jun, 2011 94.8 95.78 93.5 94.0 55.25 Thousand
24 Jun, 2011 95.0 96.4 95.0 95.6 32.58 Thousand
23 Jun, 2011 96.0 97.31 95.5 95.5 21.12 Thousand
22 Jun, 2011 96.31 97.0 95.5 95.6 48.75 Thousand
21 Jun, 2011 97.5 97.5 94.05 95.0 149.5 Thousand
20 Jun, 2011 98.0 98.0 96.9 97.5 16.25 Thousand
17 Jun, 2011 103.0 103.0 97.5 97.5 60.12 Thousand
16 Jun, 2011 104.5 107.4 102.6 102.6 86.2 Thousand