Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 83.0 83.0 82.0 82.0 68.25 Thousand
24 Mar, 2011 83.0 83.0 83.0 83.0 3250.00
23 Mar, 2011 81.0 82.0 80.0 81.0 17.87 Thousand
22 Mar, 2011 82.5 82.5 82.0 82.0 32.5 Thousand
21 Mar, 2011 83.0 83.0 82.0 82.1 71.5 Thousand
18 Mar, 2011 82.0 90.1 82.0 82.0 95.06 Thousand
17 Mar, 2011 81.5 82.0 80.75 82.0 33.81 Thousand
16 Mar, 2011 82.5 82.5 82.0 82.3 17.87 Thousand
15 Mar, 2011 82.0 82.0 81.0 82.0 12.91 Thousand
14 Mar, 2011 83.5 85.0 82.0 85.0 22.75 Thousand