Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 102.5 102.5 97.5 99.5 90.18 Thousand
12 Jul, 2011 102.5 103.1 98.8 100.8 151.41 Thousand
11 Jul, 2011 103.5 104.0 102.5 103.0 123.82 Thousand
08 Jul, 2011 103.0 105.0 102.5 103.5 200.2 Thousand
07 Jul, 2011 103.5 103.65 102.5 103.0 60.12 Thousand
06 Jul, 2011 102.0 105.0 101.0 103.9 232.37 Thousand
05 Jul, 2011 99.0 100.4 98.0 100.0 39 Thousand
04 Jul, 2011 96.0 99.47 96.0 99.0 50.37 Thousand
01 Jul, 2011 96.0 96.0 95.5 96.0 22.75 Thousand
30 Jun, 2011 96.5 97.0 95.5 96.0 34.12 Thousand