Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 97.0 97.0 94.0 95.5 141.75 Thousand
26 Jul, 2011 96.5 96.84 94.5 95.0 87.75 Thousand
25 Jul, 2011 94.3 96.84 94.0 95.8 138.12 Thousand
22 Jul, 2011 94.0 96.84 94.0 96.84 27.7 Thousand
21 Jul, 2011 95.0 96.5 93.1 94.0 136.9 Thousand
20 Jul, 2011 96.5 97.5 95.0 96.0 45.9 Thousand
19 Jul, 2011 95.87 95.87 95.87 95.87 471.00
18 Jul, 2011 96.0 97.15 95.0 97.0 53.97 Thousand
15 Jul, 2011 99.0 99.0 96.0 96.0 69.87 Thousand
14 Jul, 2011 99.0 99.5 97.5 97.5 27.62 Thousand