Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 76.0 80.0 76.0 80.0 1.3 Million
09 Aug, 2011 65.1 74.9 65.1 74.9 1.08 Million
08 Aug, 2011 70.1 72.0 68.0 70.0 604.79 Thousand
05 Aug, 2011 73.1 76.9 73.1 73.1 711.75 Thousand
04 Aug, 2011 78.1 79.9 78.0 78.5 756.13 Thousand
03 Aug, 2011 78.2 78.2 77.7 77.9 690.62 Thousand
02 Aug, 2011 77.9 79.9 77.9 78.6 733.92 Thousand
01 Aug, 2011 82.6 82.6 77.1 77.8 1.63 Million
29 Jul, 2011 90.0 90.0 82.7 83.0 2.86 Million
28 Jul, 2011 96.5 96.5 94.0 95.6 177.65 Thousand