Ubright Optronics (4933)

TWD 62.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 76.0 76.0 74.5 75.0 53.62 Thousand
26 Apr, 2011 75.5 76.0 75.0 75.0 22.75 Thousand
25 Apr, 2011 74.5 75.26 73.0 75.26 29.25 Thousand
22 Apr, 2011 73.0 73.0 72.7 73.0 22.75 Thousand
21 Apr, 2011 72.5 73.0 72.0 72.5 58.5 Thousand
20 Apr, 2011 73.0 73.0 71.5 72.5 41.62 Thousand
19 Apr, 2011 74.5 74.5 71.25 72.5 104 Thousand
18 Apr, 2011 76.7 76.8 74.5 74.5 76.37 Thousand
15 Apr, 2011 77.0 78.3 76.7 76.7 26 Thousand
14 Apr, 2011 80.0 80.5 78.0 78.0 58.5 Thousand