Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 79.0 | 80.0 | 79.0 | 79.1 | 92.62 Thousand |
| 06 Sep, 2011 | 80.1 | 80.8 | 78.0 | 78.1 | 435.66 Thousand |
| 05 Sep, 2011 | 78.6 | 82.5 | 78.6 | 81.3 | 427.37 Thousand |
| 02 Sep, 2011 | 78.5 | 80.5 | 78.0 | 80.5 | 510.41 Thousand |
| 01 Sep, 2011 | 80.0 | 80.1 | 78.0 | 79.1 | 715 Thousand |
| 31 Aug, 2011 | 81.8 | 81.8 | 79.6 | 80.5 | 395.04 Thousand |
| 30 Aug, 2011 | 83.0 | 84.4 | 81.5 | 82.1 | 646.75 Thousand |
| 29 Aug, 2011 | 79.4 | 83.2 | 78.9 | 81.9 | 432.73 Thousand |
| 26 Aug, 2011 | 78.2 | 79.0 | 77.0 | 78.0 | 159.81 Thousand |
| 25 Aug, 2011 | 80.7 | 80.7 | 77.6 | 77.7 | 313.95 Thousand |
4939
4945
4946
4924
4925
4931