Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 56.1 57.0 55.2 55.2 221.87 Thousand
05 Oct, 2011 57.0 57.2 56.0 56.0 217.75 Thousand
04 Oct, 2011 56.6 57.9 56.6 57.5 185.52 Thousand
03 Oct, 2011 59.9 59.9 58.1 58.3 144.62 Thousand
30 Sep, 2011 61.6 62.9 60.9 61.0 191.83 Thousand
29 Sep, 2011 64.8 65.0 61.0 61.1 362.52 Thousand
28 Sep, 2011 65.4 66.1 64.8 64.9 102.43 Thousand
27 Sep, 2011 65.0 67.9 64.8 65.0 210.03 Thousand
26 Sep, 2011 68.5 68.5 64.8 64.8 178.91 Thousand
23 Sep, 2011 69.1 69.5 66.5 69.5 159.25 Thousand