Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 68.3 72.7 68.3 72.7 2.48 Million
03 Nov, 2011 64.5 68.0 64.0 68.0 1.97 Million
02 Nov, 2011 61.2 64.9 60.6 63.6 801.12 Thousand
01 Nov, 2011 62.5 62.6 61.8 62.0 641.87 Thousand
31 Oct, 2011 61.0 64.5 60.0 62.6 911.62 Thousand
28 Oct, 2011 59.5 61.9 59.0 60.7 970.12 Thousand
27 Oct, 2011 59.0 59.9 58.4 58.5 291.02 Thousand
26 Oct, 2011 59.3 59.3 57.9 59.3 351 Thousand
25 Oct, 2011 60.5 60.5 59.2 59.3 203.12 Thousand
24 Oct, 2011 60.0 60.5 58.4 60.5 357.5 Thousand