Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 69.3 71.8 69.0 70.6 536.25 Thousand
17 Nov, 2011 69.4 70.0 68.2 70.0 489.29 Thousand
16 Nov, 2011 72.5 72.9 68.0 70.0 1.24 Million
15 Nov, 2011 74.2 74.5 71.5 72.0 828.98 Thousand
14 Nov, 2011 75.5 76.8 74.1 74.2 1.29 Million
11 Nov, 2011 69.5 74.0 68.5 74.0 963.95 Thousand
10 Nov, 2011 68.6 70.0 68.0 69.2 702.36 Thousand
09 Nov, 2011 75.0 75.0 71.5 71.5 632.44 Thousand
08 Nov, 2011 74.1 77.8 72.2 75.2 1.29 Million
07 Nov, 2011 75.0 76.0 71.7 74.0 1.61 Million