Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 56.1 56.6 55.7 55.7 221.09 Thousand
15 Dec, 2011 56.0 56.8 55.7 55.7 123.66 Thousand
14 Dec, 2011 55.1 57.3 55.1 57.2 159.41 Thousand
13 Dec, 2011 56.3 56.5 55.5 55.7 152.87 Thousand
12 Dec, 2011 58.6 58.8 57.0 57.1 225.87 Thousand
09 Dec, 2011 54.8 57.0 53.5 57.0 244.62 Thousand
08 Dec, 2011 56.6 56.6 52.9 56.0 783.34 Thousand
07 Dec, 2011 58.0 58.9 56.6 56.6 549.41 Thousand
06 Dec, 2011 60.6 60.6 57.2 57.2 562.26 Thousand
05 Dec, 2011 63.5 63.7 60.6 60.6 375.46 Thousand