Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 58.3 58.3 56.3 56.3 235.7 Thousand
29 Dec, 2011 56.0 57.8 56.0 57.4 180.7 Thousand
28 Dec, 2011 57.2 57.2 56.4 56.7 240.5 Thousand
27 Dec, 2011 58.2 58.2 56.7 57.2 297.37 Thousand
26 Dec, 2011 59.0 59.0 57.4 58.2 208 Thousand
23 Dec, 2011 55.7 58.7 55.6 58.1 512.21 Thousand
22 Dec, 2011 56.0 56.0 54.5 55.0 162.5 Thousand
21 Dec, 2011 55.3 56.7 55.0 56.1 290.87 Thousand
20 Dec, 2011 52.4 54.1 52.4 53.3 147.87 Thousand
19 Dec, 2011 56.0 56.0 53.0 53.0 239.04 Thousand