Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 77.0 77.5 74.5 74.9 1.31 Million
06 Feb, 2012 79.8 80.7 77.0 77.5 1.8 Million
03 Feb, 2012 74.5 76.7 73.5 75.5 752.46 Thousand
02 Feb, 2012 76.7 76.9 74.3 75.0 864.61 Thousand
01 Feb, 2012 74.7 77.7 74.5 76.0 1.76 Million
31 Jan, 2012 71.5 74.2 70.2 74.2 1.55 Million
30 Jan, 2012 67.9 69.5 67.9 69.5 1.27 Million
18 Jan, 2012 63.3 67.0 63.3 65.0 948.07 Thousand
17 Jan, 2012 62.4 64.0 61.6 63.0 549.9 Thousand
16 Jan, 2012 61.2 62.5 60.7 61.8 401.37 Thousand