Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 156.5 | 159.5 | 155.0 | 159.5 | 1.28 Million |
| 07 Mar, 2012 | 136.0 | 149.5 | 136.0 | 149.5 | 3.85 Million |
| 06 Mar, 2012 | 141.5 | 146.0 | 134.0 | 140.0 | 3.83 Million |
| 05 Mar, 2012 | 147.5 | 148.0 | 138.0 | 140.0 | 3.19 Million |
| 02 Mar, 2012 | 137.0 | 142.5 | 135.5 | 141.0 | 3.35 Million |
| 01 Mar, 2012 | 125.0 | 134.0 | 122.0 | 133.5 | 2.98 Million |
| 29 Feb, 2012 | 121.5 | 125.5 | 119.0 | 125.5 | 3.02 Million |
| 24 Feb, 2012 | 114.5 | 117.5 | 111.0 | 117.5 | 5.18 Million |
| 23 Feb, 2012 | 108.0 | 110.5 | 102.5 | 110.0 | 2.75 Million |
| 22 Feb, 2012 | 107.0 | 112.5 | 104.0 | 109.5 | 4.16 Million |
4939
4945
4946
4924
4925
4931