Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 151.5 160.0 150.5 160.0 4.65 Million
21 Mar, 2012 169.5 170.0 156.5 156.5 3.02 Million
20 Mar, 2012 172.0 173.0 166.5 168.0 2.24 Million
19 Mar, 2012 175.5 175.5 167.5 169.0 2.34 Million
16 Mar, 2012 175.0 182.0 169.0 171.5 4.79 Million
15 Mar, 2012 164.5 172.5 161.0 172.5 3.76 Million
14 Mar, 2012 156.0 168.0 155.5 161.5 5.12 Million
13 Mar, 2012 174.0 175.0 159.5 159.5 2.3 Million
12 Mar, 2012 170.5 179.0 169.0 171.0 4.49 Million
09 Mar, 2012 168.0 170.5 163.5 170.5 4.23 Million