Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 133.5 135.5 127.5 130.0 1.19 Million
19 Apr, 2012 130.5 133.5 126.5 133.5 741.56 Thousand
18 Apr, 2012 145.0 145.0 131.5 132.0 1.31 Million
17 Apr, 2012 150.0 151.5 139.5 141.0 1.12 Million
16 Apr, 2012 145.0 149.0 145.0 149.0 944.12 Thousand
13 Apr, 2012 148.0 152.5 147.0 149.0 2.23 Million
12 Apr, 2012 148.0 149.5 144.5 145.5 1.62 Million
11 Apr, 2012 145.5 149.0 144.5 146.0 4.86 Million
10 Apr, 2012 142.0 145.5 140.0 145.5 1.34 Million
09 Apr, 2012 139.0 141.5 134.0 136.0 1.82 Million