Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 122.5 124.0 118.5 120.0 1 Million
18 May, 2012 123.0 126.0 121.5 121.5 936 Thousand
17 May, 2012 126.0 130.0 124.0 127.5 2.14 Million
16 May, 2012 127.5 133.5 125.0 125.0 3.61 Million
15 May, 2012 116.5 125.0 116.0 125.0 1.93 Million
14 May, 2012 119.5 122.5 117.0 118.5 945.75 Thousand
11 May, 2012 122.5 124.5 118.5 119.5 1.7 Million
10 May, 2012 137.0 137.0 126.5 126.5 2.01 Million
09 May, 2012 135.5 138.5 134.0 136.0 1.47 Million
08 May, 2012 136.0 141.0 135.0 136.5 1.61 Million