Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 136.0 143.0 135.0 142.0 7.05 Million
15 Jun, 2012 126.5 134.0 126.5 134.0 4.37 Million
14 Jun, 2012 126.0 127.0 125.0 125.5 674.76 Thousand
13 Jun, 2012 129.0 130.5 126.0 126.0 1.07 Million
12 Jun, 2012 128.0 128.5 125.5 127.5 823.87 Thousand
11 Jun, 2012 128.5 132.0 127.5 130.5 2.49 Million
08 Jun, 2012 127.0 127.0 124.0 124.5 1.2 Million
07 Jun, 2012 131.5 132.0 126.0 127.5 1.81 Million
06 Jun, 2012 126.5 129.0 123.5 128.0 2.69 Million
05 Jun, 2012 123.0 125.5 121.0 125.5 3.67 Million