Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 133.0 133.0 127.5 127.5 1.08 Million
13 Jul, 2012 131.5 134.0 129.5 130.0 1.98 Million
12 Jul, 2012 136.0 138.0 131.5 131.5 1.58 Million
11 Jul, 2012 141.5 142.5 135.5 136.5 1.63 Million
10 Jul, 2012 142.0 145.0 140.0 141.5 1.28 Million
09 Jul, 2012 146.5 146.5 141.0 141.5 924.86 Thousand
06 Jul, 2012 144.5 148.5 144.0 145.5 1.43 Million
05 Jul, 2012 147.0 147.0 144.5 145.0 885.13 Thousand
04 Jul, 2012 143.0 147.0 142.0 146.0 2.82 Million
03 Jul, 2012 143.5 147.5 141.0 141.5 3.23 Million