Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 125.5 | 127.0 | 122.0 | 123.0 | 1.66 Million |
| 13 Aug, 2012 | 125.0 | 128.0 | 125.0 | 125.5 | 1.95 Million |
| 10 Aug, 2012 | 123.5 | 130.5 | 122.5 | 127.5 | 4.19 Million |
| 09 Aug, 2012 | 122.0 | 124.5 | 119.0 | 122.0 | 2.11 Million |
| 08 Aug, 2012 | 120.0 | 122.5 | 119.5 | 120.0 | 808.89 Thousand |
| 07 Aug, 2012 | 120.5 | 122.0 | 118.0 | 120.0 | 795.86 Thousand |
| 06 Aug, 2012 | 123.5 | 123.5 | 120.0 | 120.5 | 788.32 Thousand |
| 03 Aug, 2012 | 118.5 | 122.5 | 118.5 | 120.5 | 1.15 Million |
| 01 Aug, 2012 | 117.0 | 122.5 | 116.0 | 119.0 | 1.68 Million |
| 31 Jul, 2012 | 117.5 | 118.5 | 116.0 | 117.0 | 704.87 Thousand |
4939
4945
4946
4924
4925
4931