Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 122.0 | 123.0 | 119.0 | 119.0 | 1.51 Million |
| 27 Aug, 2012 | 126.0 | 126.0 | 123.0 | 123.0 | 611.97 Thousand |
| 24 Aug, 2012 | 125.0 | 126.0 | 123.0 | 124.5 | 861.9 Thousand |
| 23 Aug, 2012 | 127.0 | 128.0 | 125.0 | 125.5 | 1.85 Million |
| 22 Aug, 2012 | 125.5 | 128.5 | 125.0 | 125.0 | 3.69 Million |
| 21 Aug, 2012 | 123.0 | 125.0 | 122.5 | 122.5 | 646.29 Thousand |
| 20 Aug, 2012 | 123.5 | 124.5 | 122.5 | 123.0 | 655.46 Thousand |
| 17 Aug, 2012 | 123.5 | 124.5 | 121.5 | 123.5 | 1.34 Million |
| 16 Aug, 2012 | 123.0 | 126.0 | 122.5 | 123.0 | 1.53 Million |
| 15 Aug, 2012 | 123.0 | 125.0 | 122.0 | 122.0 | 964.73 Thousand |
4939
4945
4946
4924
4925
4931