Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 126.5 | 127.5 | 125.0 | 125.5 | 802.81 Thousand |
| 10 Sep, 2012 | 128.0 | 129.0 | 126.0 | 126.5 | 1.65 Million |
| 07 Sep, 2012 | 128.0 | 128.0 | 125.5 | 126.5 | 1.07 Million |
| 06 Sep, 2012 | 126.5 | 127.0 | 123.5 | 126.0 | 991.1 Thousand |
| 05 Sep, 2012 | 127.0 | 129.0 | 126.5 | 126.5 | 1.15 Million |
| 04 Sep, 2012 | 126.0 | 128.5 | 125.5 | 128.0 | 1.88 Million |
| 03 Sep, 2012 | 120.0 | 127.5 | 120.0 | 126.0 | 2.33 Million |
| 31 Aug, 2012 | 119.0 | 120.5 | 119.0 | 120.0 | 651.34 Thousand |
| 30 Aug, 2012 | 120.5 | 121.0 | 119.0 | 119.5 | 808.89 Thousand |
| 29 Aug, 2012 | 118.0 | 121.0 | 118.0 | 120.5 | 1.18 Million |
4939
4945
4946
4924
4925
4931