Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 127.5 | 130.5 | 125.5 | 126.5 | 982.22 Thousand |
| 08 Oct, 2012 | 128.5 | 129.0 | 126.5 | 127.0 | 480.16 Thousand |
| 05 Oct, 2012 | 128.0 | 132.0 | 128.0 | 128.5 | 1.34 Million |
| 04 Oct, 2012 | 128.5 | 129.0 | 125.0 | 127.5 | 653.38 Thousand |
| 03 Oct, 2012 | 128.0 | 130.0 | 127.5 | 128.5 | 957.73 Thousand |
| 02 Oct, 2012 | 125.0 | 129.0 | 124.5 | 128.0 | 994.26 Thousand |
| 01 Oct, 2012 | 126.0 | 126.0 | 124.0 | 124.5 | 399.91 Thousand |
| 28 Sep, 2012 | 127.5 | 128.0 | 123.0 | 125.0 | 1.62 Million |
| 27 Sep, 2012 | 127.0 | 129.0 | 126.0 | 126.0 | 770.51 Thousand |
| 26 Sep, 2012 | 129.5 | 132.5 | 127.5 | 128.0 | 1.43 Million |
4939
4945
4946
4924
4925
4931