Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 145.0 145.0 142.0 142.5 987.33 Thousand
29 Jun, 2012 139.0 144.0 137.5 144.0 1.84 Million
28 Jun, 2012 139.0 140.0 137.0 137.5 922.35 Thousand
27 Jun, 2012 135.0 139.5 135.0 137.0 1.2 Million
26 Jun, 2012 140.0 142.0 135.0 135.5 1.97 Million
25 Jun, 2012 144.0 146.0 140.5 141.5 1.82 Million
22 Jun, 2012 142.0 146.0 142.0 144.5 1.82 Million
21 Jun, 2012 141.5 147.0 141.5 144.5 4.75 Million
20 Jun, 2012 141.0 143.5 138.5 142.0 2.75 Million
19 Jun, 2012 140.0 142.5 138.5 140.0 2.5 Million