Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 135.5 137.0 134.0 134.0 784.95 Thousand
04 May, 2012 137.0 141.0 136.5 138.5 1.89 Million
03 May, 2012 138.5 144.5 137.5 138.5 4.47 Million
02 May, 2012 130.0 135.5 130.0 135.5 700.38 Thousand
30 Apr, 2012 126.0 128.0 121.0 127.0 1.06 Million
27 Apr, 2012 129.0 131.0 125.0 127.0 2.36 Million
26 Apr, 2012 128.0 134.0 125.0 126.0 6.08 Million
25 Apr, 2012 117.0 125.5 117.0 125.5 2.89 Million
24 Apr, 2012 119.5 122.0 113.0 117.5 3.71 Million
23 Apr, 2012 126.0 128.5 121.0 121.0 1.45 Million