Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 135.5 143.5 135.0 143.5 4.61 Million
05 Apr, 2012 128.0 135.5 125.0 134.5 3.97 Million
03 Apr, 2012 143.5 143.5 133.5 133.5 3.09 Million
02 Apr, 2012 154.5 155.5 143.5 143.5 1.59 Million
30 Mar, 2012 153.5 157.0 149.0 154.0 1.68 Million
29 Mar, 2012 163.5 164.0 153.5 153.5 2.01 Million
28 Mar, 2012 160.5 169.5 157.0 165.0 3.54 Million
27 Mar, 2012 162.0 163.5 156.5 160.0 1.96 Million
26 Mar, 2012 160.5 165.5 159.0 162.0 1.4 Million
23 Mar, 2012 162.0 164.0 157.5 161.0 2.51 Million