Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 114.5 117.5 106.5 106.5 3.99 Million
20 Feb, 2012 111.0 114.0 107.0 114.0 4.32 Million
17 Feb, 2012 105.0 107.0 103.5 107.0 3.33 Million
16 Feb, 2012 110.0 112.5 100.0 100.0 4.68 Million
15 Feb, 2012 100.0 105.5 100.0 105.5 2.11 Million
14 Feb, 2012 93.8 99.0 90.5 98.8 2.72 Million
13 Feb, 2012 97.3 97.3 92.5 93.6 3.03 Million
10 Feb, 2012 91.5 91.6 87.6 91.6 5.48 Million
09 Feb, 2012 83.5 85.7 83.0 85.7 2.12 Million
08 Feb, 2012 77.0 80.1 76.8 80.1 1.62 Million