Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 72.5 73.9 71.5 71.5 68.88 Thousand
21 Sep, 2011 70.5 72.8 70.5 72.5 162.51 Thousand
20 Sep, 2011 71.5 72.3 70.8 71.5 105.62 Thousand
19 Sep, 2011 72.5 73.6 71.5 72.1 121.87 Thousand
16 Sep, 2011 71.8 73.6 71.0 73.6 154.43 Thousand
15 Sep, 2011 70.9 71.6 70.0 71.0 247 Thousand
14 Sep, 2011 69.8 70.0 67.0 69.9 165.75 Thousand
13 Sep, 2011 72.0 72.1 68.3 68.6 373.82 Thousand
09 Sep, 2011 77.0 77.4 72.1 73.4 295.75 Thousand
08 Sep, 2011 79.7 79.7 77.5 77.5 260 Thousand