Ubright Optronics (4933)

TWD 61.1

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 97.5 97.5 95.0 95.0 56.87 Thousand
12 May, 2011 98.0 98.88 96.0 98.88 42.25 Thousand
11 May, 2011 95.0 100.0 95.0 98.0 180.37 Thousand
10 May, 2011 95.0 95.26 90.5 95.0 263.25 Thousand
09 May, 2011 88.5 95.2 80.0 90.5 360.75 Thousand
06 May, 2011 85.5 88.37 85.5 88.0 52.01 Thousand
05 May, 2011 84.16 86.3 83.6 86.0 203.42 Thousand
04 May, 2011 74.0 82.3 74.0 82.0 195 Thousand
03 May, 2011 75.78 75.78 75.0 75.0 6500.00
29 Apr, 2011 75.0 75.3 74.0 74.5 63.37 Thousand