Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 100.52 110.0 100.0 106.5 105.94 Thousand
14 Jun, 2011 98.0 99.5 98.0 99.0 47.12 Thousand
13 Jun, 2011 98.0 99.0 97.0 97.0 57.85 Thousand
10 Jun, 2011 97.5 98.5 97.0 98.5 30.87 Thousand
09 Jun, 2011 97.0 97.5 96.8 97.5 69.87 Thousand
08 Jun, 2011 96.0 98.4 96.0 97.0 22.75 Thousand
07 Jun, 2011 95.0 98.89 95.0 96.5 39.36 Thousand
03 Jun, 2011 96.0 96.0 95.0 95.5 19.67 Thousand
02 Jun, 2011 96.0 96.0 95.0 95.8 5200.00
01 Jun, 2011 96.0 96.84 95.0 96.0 47.13 Thousand