Ubright Optronics (4933)
TWD 63.4
(-0.31%)
TWD 63.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 109.0 | 109.0 | 106.0 | 106.5 | 40.62 Thousand |
| 08 Oct, 2010 | 111.0 | 111.0 | 107.0 | 107.0 | 63.63 Thousand |
| 07 Oct, 2010 | 112.0 | 113.0 | 110.0 | 111.0 | 94.25 Thousand |
| 06 Oct, 2010 | 111.0 | 114.0 | 110.0 | 114.0 | 45.5 Thousand |
| 05 Oct, 2010 | 110.5 | 111.0 | 109.0 | 110.0 | 131.3 Thousand |
| 04 Oct, 2010 | 112.5 | 112.5 | 110.5 | 112.0 | 138.28 Thousand |
| 01 Oct, 2010 | 111.5 | 112.5 | 111.5 | 112.1 | 85.06 Thousand |
| 30 Sep, 2010 | 111.5 | 112.5 | 111.5 | 112.0 | 113.75 Thousand |
| 29 Sep, 2010 | 110.0 | 112.5 | 110.0 | 110.0 | 108.87 Thousand |
| 28 Sep, 2010 | 111.0 | 111.5 | 109.0 | 110.5 | 83.14 Thousand |
4939
4945
4946
4924
4925
4931