Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 83.5 84.0 83.0 84.0 9750.00
21 Jan, 2011 84.0 88.7 83.5 84.0 473.26 Thousand
20 Jan, 2011 81.6 84.0 81.6 83.3 97.88 Thousand
19 Jan, 2011 85.5 85.5 83.0 83.0 96.03 Thousand
18 Jan, 2011 86.0 86.3 85.7 86.0 21.12 Thousand
17 Jan, 2011 88.0 88.0 85.5 86.0 35.75 Thousand
14 Jan, 2011 89.0 89.0 88.0 88.0 6500.00
12 Jan, 2011 89.0 89.0 86.93 86.93 3250.00
11 Jan, 2011 89.0 91.0 85.5 86.0 89.37 Thousand
10 Jan, 2011 92.0 92.0 88.5 88.8 17.87 Thousand