Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 88.0 91.0 86.7 87.0 53.62 Thousand
11 Nov, 2010 88.0 91.0 88.0 91.0 13 Thousand
10 Nov, 2010 87.5 90.0 87.5 90.0 52 Thousand
09 Nov, 2010 86.5 90.0 86.5 90.0 742.62 Thousand
08 Nov, 2010 88.3 88.3 86.5 87.5 92.62 Thousand
05 Nov, 2010 90.0 90.0 86.0 87.0 58.67 Thousand
04 Nov, 2010 87.0 88.3 84.5 84.5 99.33 Thousand
03 Nov, 2010 83.0 90.3 83.0 85.0 529.75 Thousand
02 Nov, 2010 91.5 93.5 84.6 85.4 182.71 Thousand
01 Nov, 2010 95.0 95.0 93.0 93.4 49.56 Thousand