Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 111.48 117.95 111.48 111.98 416.3 Thousand
28 Jul, 2010 104.02 112.97 104.02 112.97 525.68 Thousand
27 Jul, 2010 104.02 106.01 104.02 105.51 218.92 Thousand
26 Jul, 2010 104.51 106.01 102.52 105.51 26.12 Thousand
23 Jul, 2010 89.31 107.5 89.31 105.51 398.18 Thousand
22 Jul, 2010 89.31 108.0 89.31 105.01 1.21 Million
21 Jul, 2010 104.51 105.51 103.52 103.52 6530.00
20 Jul, 2010 105.51 105.51 103.52 104.51 71.83 Thousand
19 Jul, 2010 107.39 107.39 106.01 106.01 11.42 Thousand
16 Jul, 2010 103.52 103.52 103.52 103.52 4898.00