Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 104.5 | 105.5 | 104.5 | 104.5 | 125.12 Thousand |
| 15 Sep, 2010 | 105.0 | 105.0 | 104.5 | 105.0 | 107.25 Thousand |
| 14 Sep, 2010 | 104.0 | 105.0 | 104.0 | 105.0 | 56.87 Thousand |
| 13 Sep, 2010 | 104.5 | 105.5 | 104.0 | 104.5 | 97.5 Thousand |
| 10 Sep, 2010 | 104.0 | 104.5 | 103.5 | 104.5 | 113.75 Thousand |
| 09 Sep, 2010 | 108.0 | 108.0 | 103.0 | 104.0 | 43.87 Thousand |
| 08 Sep, 2010 | 106.0 | 106.0 | 103.0 | 104.0 | 78 Thousand |
| 07 Sep, 2010 | 102.0 | 109.4 | 102.0 | 105.5 | 408.52 Thousand |
| 06 Sep, 2010 | 102.5 | 103.5 | 101.5 | 103.5 | 78 Thousand |
| 03 Sep, 2010 | 102.5 | 102.5 | 100.5 | 101.4 | 229.12 Thousand |
4939
4945
4946
4924
4925
4931