Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 105.01 107.0 104.02 104.51 364.25 Thousand
18 Aug, 2010 105.51 106.76 104.02 105.51 324.06 Thousand
17 Aug, 2010 106.5 108.0 105.51 105.51 124.07 Thousand
16 Aug, 2010 106.5 108.99 104.51 107.5 246.51 Thousand
13 Aug, 2010 108.49 108.49 104.51 105.51 65.3 Thousand
12 Aug, 2010 107.5 107.5 104.51 106.5 54.03 Thousand
11 Aug, 2010 109.49 109.49 106.5 106.5 48.97 Thousand
10 Aug, 2010 109.49 110.49 109.09 109.49 166.52 Thousand
09 Aug, 2010 105.51 116.46 105.51 109.49 415.16 Thousand
06 Aug, 2010 106.5 106.5 104.51 105.01 86.68 Thousand