Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 89.31 108.0 89.31 105.01 1.21 Million
21 Jul, 2010 104.51 105.51 103.52 103.52 6530.00
20 Jul, 2010 105.51 105.51 103.52 104.51 71.83 Thousand
19 Jul, 2010 107.39 107.39 106.01 106.01 11.42 Thousand
16 Jul, 2010 103.52 103.52 103.52 103.52 4898.00
15 Jul, 2010 102.52 102.52 102.52 102.52 1633.00
14 Jul, 2010 104.02 105.01 104.02 104.51 65.3 Thousand
13 Jul, 2010 104.02 104.51 104.02 104.51 24.48 Thousand
12 Jul, 2010 104.51 104.51 104.51 104.51 3265.00
09 Jul, 2010 105.51 106.5 104.51 106.01 13.06 Thousand