Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 105.51 106.01 103.52 104.51 34.28 Thousand
07 Jul, 2010 104.02 107.5 103.02 105.01 48.97 Thousand
06 Jul, 2010 108.49 108.49 108.49 108.49 3265.00
05 Jul, 2010 107.8 109.89 106.31 108.0 39.18 Thousand
02 Jul, 2010 113.47 115.96 111.48 111.48 47.34 Thousand
01 Jul, 2010 116.46 116.46 108.99 112.48 83.31 Thousand
30 Jun, 2010 110.63 115.96 106.85 115.46 35.91 Thousand
29 Jun, 2010 113.47 113.97 112.48 113.47 45.71 Thousand
28 Jun, 2010 117.95 117.95 109.49 113.47 8163.00
24 Jun, 2010 114.96 114.96 112.48 114.47 32.65 Thousand