Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 141.84 141.84 122.93 122.93 94.68 Thousand
24 May, 2010 141.34 141.84 127.67 129.9 122.6 Thousand
21 May, 2010 141.84 141.84 123.43 124.82 118.68 Thousand
20 May, 2010 141.84 141.84 132.39 133.38 127.34 Thousand
19 May, 2010 141.84 141.84 132.38 136.86 122.44 Thousand
18 May, 2010 145.82 145.82 133.58 133.58 89.79 Thousand
17 May, 2010 147.81 147.81 133.38 135.57 96.81 Thousand
14 May, 2010 130.39 145.82 128.4 136.37 266.27 Thousand
13 May, 2010 119.44 135.87 118.45 131.39 78.36 Thousand
12 May, 2010 122.93 122.93 116.46 117.45 120.15 Thousand