Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 103.52 104.51 99.54 99.54 75.09 Thousand
07 Jun, 2010 105.51 105.51 102.52 104.02 35.91 Thousand
04 Jun, 2010 110.39 110.39 107.5 108.0 19.59 Thousand
03 Jun, 2010 105.11 108.89 104.51 107.5 13.06 Thousand
02 Jun, 2010 106.5 107.5 101.53 102.12 137.48 Thousand
01 Jun, 2010 106.5 108.49 106.5 107.5 22.85 Thousand
31 May, 2010 116.46 116.46 104.51 107.5 83.5 Thousand
28 May, 2010 124.92 125.91 119.44 122.43 34.44 Thousand
27 May, 2010 119.44 123.62 119.44 121.43 31.83 Thousand
26 May, 2010 121.7 140.35 117.45 119.94 62.52 Thousand