Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 107.5 | 107.5 | 103.5 | 103.5 | 715.65 Thousand |
| 08 Jul, 2013 | 106.0 | 109.0 | 105.0 | 106.0 | 924.98 Thousand |
| 05 Jul, 2013 | 103.0 | 104.5 | 102.0 | 104.5 | 1 Million |
| 04 Jul, 2013 | 105.0 | 105.0 | 100.0 | 101.0 | 1.07 Million |
| 03 Jul, 2013 | 112.0 | 112.0 | 104.5 | 105.0 | 1.45 Million |
| 02 Jul, 2013 | 114.0 | 114.0 | 111.0 | 112.0 | 509.27 Thousand |
| 01 Jul, 2013 | 113.0 | 113.0 | 111.5 | 113.0 | 440.07 Thousand |
| 28 Jun, 2013 | 114.5 | 114.5 | 112.5 | 113.0 | 295.48 Thousand |
| 27 Jun, 2013 | 113.0 | 114.0 | 111.5 | 113.5 | 410.47 Thousand |
| 26 Jun, 2013 | 114.0 | 116.0 | 110.0 | 112.0 | 1.16 Million |
4939
4945
4946
4924
4925
4931