Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 115.0 | 115.0 | 110.0 | 110.0 | 540.2 Thousand |
| 24 Jun, 2013 | 117.0 | 118.5 | 113.5 | 114.0 | 523.08 Thousand |
| 21 Jun, 2013 | 120.5 | 120.5 | 114.0 | 117.0 | 863.46 Thousand |
| 20 Jun, 2013 | 124.0 | 125.5 | 121.5 | 122.5 | 398.45 Thousand |
| 19 Jun, 2013 | 128.0 | 128.5 | 125.5 | 125.5 | 214.6 Thousand |
| 18 Jun, 2013 | 129.0 | 129.0 | 126.5 | 127.5 | 201.78 Thousand |
| 17 Jun, 2013 | 123.5 | 128.0 | 123.5 | 128.0 | 346.45 Thousand |
| 14 Jun, 2013 | 127.5 | 128.0 | 123.0 | 123.5 | 579.21 Thousand |
| 13 Jun, 2013 | 128.0 | 128.5 | 126.5 | 126.5 | 289.53 Thousand |
| 11 Jun, 2013 | 131.5 | 132.0 | 128.5 | 129.0 | 206.52 Thousand |
4939
4945
4946
4924
4925
4931