Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 129.0 | 131.0 | 129.0 | 130.5 | 307.77 Thousand |
| 07 Jun, 2013 | 130.5 | 131.5 | 128.0 | 128.5 | 408.46 Thousand |
| 06 Jun, 2013 | 130.0 | 131.5 | 130.0 | 130.5 | 192.4 Thousand |
| 05 Jun, 2013 | 131.0 | 131.5 | 129.5 | 131.0 | 347.14 Thousand |
| 04 Jun, 2013 | 132.5 | 132.5 | 130.0 | 130.0 | 428.41 Thousand |
| 03 Jun, 2013 | 133.0 | 134.0 | 131.0 | 131.5 | 665.83 Thousand |
| 31 May, 2013 | 135.5 | 136.5 | 133.0 | 134.5 | 520.06 Thousand |
| 30 May, 2013 | 134.5 | 137.0 | 134.5 | 135.0 | 512.34 Thousand |
| 29 May, 2013 | 134.0 | 137.0 | 134.0 | 135.5 | 931.01 Thousand |
| 28 May, 2013 | 134.0 | 134.5 | 133.5 | 133.5 | 282.75 Thousand |
4939
4945
4946
4924
4925
4931