Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 134.0 | 134.0 | 132.0 | 132.0 | 308.58 Thousand |
| 10 May, 2013 | 135.0 | 135.0 | 133.0 | 134.0 | 388.83 Thousand |
| 09 May, 2013 | 133.0 | 137.0 | 132.5 | 135.0 | 860.09 Thousand |
| 08 May, 2013 | 133.0 | 133.5 | 131.5 | 132.0 | 354.41 Thousand |
| 07 May, 2013 | 133.5 | 134.5 | 131.0 | 132.0 | 348.59 Thousand |
| 06 May, 2013 | 136.0 | 136.0 | 133.0 | 133.5 | 465.07 Thousand |
| 03 May, 2013 | 135.0 | 137.5 | 134.0 | 134.5 | 1.15 Million |
| 02 May, 2013 | 133.0 | 134.0 | 131.0 | 133.5 | 385.58 Thousand |
| 30 Apr, 2013 | 132.5 | 133.0 | 131.5 | 133.0 | 383.92 Thousand |
| 29 Apr, 2013 | 133.0 | 133.0 | 130.5 | 131.5 | 254.8 Thousand |
4939
4945
4946
4924
4925
4931