Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 129.0 | 130.5 | 126.5 | 127.0 | 970.08 Thousand |
| 11 Apr, 2013 | 129.5 | 130.5 | 127.5 | 128.0 | 1.46 Million |
| 10 Apr, 2013 | 129.5 | 132.0 | 125.0 | 129.5 | 2.08 Million |
| 09 Apr, 2013 | 142.5 | 143.5 | 134.0 | 134.0 | 1.91 Million |
| 08 Apr, 2013 | 143.5 | 144.5 | 142.0 | 144.0 | 478.52 Thousand |
| 03 Apr, 2013 | 146.0 | 148.5 | 145.5 | 148.5 | 828.36 Thousand |
| 02 Apr, 2013 | 145.0 | 145.5 | 143.0 | 145.0 | 208.39 Thousand |
| 01 Apr, 2013 | 147.0 | 147.0 | 143.5 | 143.5 | 323.11 Thousand |
| 29 Mar, 2013 | 146.0 | 146.5 | 144.5 | 145.5 | 490.64 Thousand |
| 28 Mar, 2013 | 147.0 | 149.0 | 145.0 | 145.0 | 861.57 Thousand |
4939
4945
4946
4924
4925
4931