Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2013 | 131.0 | 133.0 | 130.0 | 131.0 | 417.95 Thousand |
| 25 Apr, 2013 | 131.0 | 131.5 | 130.0 | 130.0 | 468.06 Thousand |
| 24 Apr, 2013 | 132.0 | 133.5 | 131.0 | 132.0 | 517.53 Thousand |
| 23 Apr, 2013 | 133.0 | 133.5 | 131.0 | 131.5 | 396.75 Thousand |
| 22 Apr, 2013 | 136.5 | 136.5 | 134.0 | 134.0 | 400.46 Thousand |
| 19 Apr, 2013 | 137.0 | 137.0 | 135.0 | 136.5 | 915.26 Thousand |
| 18 Apr, 2013 | 133.0 | 138.0 | 132.0 | 135.5 | 1.49 Million |
| 17 Apr, 2013 | 133.5 | 134.0 | 130.5 | 133.5 | 1.3 Million |
| 16 Apr, 2013 | 125.5 | 132.5 | 125.5 | 131.0 | 1.69 Million |
| 15 Apr, 2013 | 127.0 | 128.0 | 125.0 | 125.5 | 540.87 Thousand |
4939
4945
4946
4924
4925
4931