Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 144.0 146.5 143.0 145.0 710.08 Thousand
12 Mar, 2013 146.0 148.0 144.0 144.0 1.14 Million
11 Mar, 2013 148.0 150.5 145.0 145.5 2.11 Million
08 Mar, 2013 143.0 150.5 143.0 149.0 2.25 Million
07 Mar, 2013 143.5 146.0 141.5 143.0 1.56 Million
06 Mar, 2013 150.0 150.0 141.0 144.0 1.52 Million
05 Mar, 2013 144.0 149.0 144.0 148.0 1.07 Million
04 Mar, 2013 152.5 152.5 142.5 144.5 1.76 Million
01 Mar, 2013 153.5 158.5 152.5 152.5 1.34 Million
27 Feb, 2013 153.0 155.0 151.0 152.5 1.05 Million