Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 101.0 103.5 100.5 102.5 716.69 Thousand
22 Jul, 2013 100.0 100.5 99.0 100.5 733.2 Thousand
19 Jul, 2013 102.5 103.0 98.5 99.2 1.48 Million
18 Jul, 2013 107.0 107.5 103.0 103.0 1.1 Million
17 Jul, 2013 105.0 106.5 105.0 106.5 537.79 Thousand
16 Jul, 2013 106.5 106.5 104.5 105.0 681.51 Thousand
15 Jul, 2013 107.0 107.0 105.0 106.5 685.82 Thousand
12 Jul, 2013 109.5 109.5 105.5 107.0 806 Thousand
11 Jul, 2013 103.5 108.0 102.5 108.0 1.13 Million
10 Jul, 2013 103.5 104.5 101.5 102.5 712.56 Thousand